Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.7 | 5.7 | 5.41 | 5.46 | 13.22 Thousand |
| 27 Nov, 2024 | 5.7 | 5.7 | 5.18 | 5.37 | 35.51 Thousand |
| 26 Nov, 2024 | 5.55 | 5.56 | 5.11 | 5.34 | 20.9 Thousand |
| 25 Nov, 2024 | 5.4 | 5.7 | 4.8 | 5.53 | 38.34 Thousand |
| 22 Nov, 2024 | 4.32 | 5.7 | 3.9 | 5.7 | 404.25 Thousand |
| 21 Nov, 2024 | 9.05 | 9.05 | 6.95 | 7.32 | 26.88 Thousand |
| 20 Nov, 2024 | 9.56 | 10.03 | 8.1 | 8.19 | 40.38 Thousand |
| 19 Nov, 2024 | 10.2 | 11.1 | 10.2 | 10.78 | 10.14 Thousand |
| 18 Nov, 2024 | 11.55 | 11.58 | 10.2 | 10.32 | 14.94 Thousand |
| 15 Nov, 2024 | 11.16 | 11.56 | 10.67 | 10.95 | 3136.00 |
ZFSVF
TPBI
LMR
6508
OC
0HM0