Aptose Biosciences Inc. (APTO)
USD 1.71
(0.0%)
USD 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.94 | 5.94 | 5.55 | 5.79 | 10.04 Thousand |
| 12 Dec, 2024 | 5.45 | 6.52 | 5.4 | 5.78 | 39.65 Thousand |
| 11 Dec, 2024 | 5.55 | 5.7 | 5.28 | 5.52 | 14.9 Thousand |
| 10 Dec, 2024 | 6.07 | 6.11 | 5.61 | 5.68 | 18.71 Thousand |
| 09 Dec, 2024 | 5.99 | 6.3 | 5.72 | 6.08 | 37.3 Thousand |
| 06 Dec, 2024 | 5.89 | 6.11 | 5.79 | 5.85 | 28.66 Thousand |
| 05 Dec, 2024 | 5.7 | 6.0 | 5.61 | 5.82 | 19.81 Thousand |
| 04 Dec, 2024 | 6.0 | 6.0 | 5.6 | 5.64 | 38.75 Thousand |
| 03 Dec, 2024 | 5.63 | 5.97 | 5.4 | 5.6 | 40.49 Thousand |
| 02 Dec, 2024 | 5.63 | 5.97 | 5.25 | 5.52 | 43.46 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0