Digital Turbine Inc (APPS)

USD 4.91

(3.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 54.14 57.16 53.35 54.63 3.36 Million
05 Jan, 2022 59.54 60.51 55.09 55.71 2.88 Million
04 Jan, 2022 61.84 62.3 57.42 60.52 2.92 Million
03 Jan, 2022 62.0 63.24 60.23 62.22 2.09 Million
31 Dec, 2021 62.61 63.77 60.94 60.99 1.7 Million
30 Dec, 2021 61.21 64.39 61.21 62.84 3.75 Million
29 Dec, 2021 61.29 62.19 58.55 61.21 5.31 Million
28 Dec, 2021 70.52 70.52 60.86 62.34 16.38 Million
27 Dec, 2021 62.1 64.26 62.04 63.44 1.92 Million
23 Dec, 2021 61.11 63.13 60.45 62.16 2.12 Million