Digital Turbine Inc (APPS)

USD 4.91

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 32.69 33.65 32.02 32.86 1.17 Million
02 May, 2022 31.65 32.81 30.81 32.8 1.58 Million
29 Apr, 2022 33.0 34.68 31.5 31.65 1.5 Million
28 Apr, 2022 32.19 33.88 30.63 33.39 2.43 Million
27 Apr, 2022 31.86 33.36 31.05 31.14 2.09 Million
26 Apr, 2022 33.4 33.56 32.01 32.2 1.6 Million
25 Apr, 2022 32.19 34.27 32.0 34.01 1.98 Million
22 Apr, 2022 33.74 34.55 32.27 32.65 1.81 Million
21 Apr, 2022 36.61 37.36 33.45 33.64 2.26 Million
20 Apr, 2022 37.5 37.68 35.85 35.85 1.65 Million