Digital Turbine Inc (APPS)

USD 4.91

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.13 11.14 10.62 10.78 1.86 Million
13 Jul, 2023 10.64 11.46 10.57 11.18 3.74 Million
12 Jul, 2023 10.4 10.66 10.28 10.51 2.51 Million
11 Jul, 2023 9.51 10.15 9.46 10.09 1.93 Million
10 Jul, 2023 9.27 9.47 9.15 9.47 1.62 Million
07 Jul, 2023 9.25 9.56 9.21 9.31 1.43 Million
06 Jul, 2023 9.24 9.36 9.04 9.21 1.61 Million
05 Jul, 2023 9.48 9.6 9.15 9.53 1.64 Million
03 Jul, 2023 9.24 9.57 9.22 9.57 1.45 Million
30 Jun, 2023 8.9 9.77 8.88 9.28 5.46 Million