Digital Turbine Inc (APPS)
USD 4.19
(-1.99%)
USD 4.19
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 5.25 | 5.26 | 5.25 | 5.25 | 1240.00 |
| 08 Apr, 2008 | 5.5 | 5.5 | 5.0 | 5.25 | 2140.00 |
| 07 Apr, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 437.00 |
| 04 Apr, 2008 | 5.5 | 5.5 | 5.25 | 5.25 | 2100.00 |
| 01 Apr, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 280.00 |
| 31 Mar, 2008 | 6.5 | 6.5 | 5.5 | 5.99 | 1640.00 |
| 28 Mar, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | 600.00 |
| 26 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1044.00 |
| 25 Mar, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 172.00 |
| 20 Mar, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
APRE
APTOF
APVO
APP
APPF
APPN