Digital Turbine Inc (APPS)

USD 4.91

(3.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 0.51 0.59 0.42 0.59 776.00
29 Jun, 2009 0.6 0.6 0.6 0.6 20.00
19 Jun, 2009 0.6 0.61 0.6 0.61 2100.00
18 Jun, 2009 0.58 0.6 0.5 0.6 11.12 Thousand
17 Jun, 2009 0.6 0.6 0.58 0.6 1560.00
15 Jun, 2009 0.47 0.75 0.47 0.75 281.00
12 Jun, 2009 0.46 0.6 0.46 0.6 2404.00
11 Jun, 2009 0.46 0.55 0.46 0.55 3060.00
10 Jun, 2009 0.5 0.6 0.5 0.6 3100.00
09 Jun, 2009 0.52 0.52 0.52 0.52 600.00