Digital Turbine Inc (APPS)

USD 4.91

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 0.39 0.39 0.39 0.39 2000.00
03 Sep, 2010 0.3 0.43 0.3 0.43 75.00
02 Sep, 2010 0.43 0.43 0.43 0.43 2000.00
01 Sep, 2010 0.34 0.64 0.34 0.5 14.08 Thousand
25 Aug, 2010 0.34 0.34 0.34 0.34 20.00
23 Aug, 2010 0.34 0.34 0.34 0.34 8000.00
19 Aug, 2010 0.33 0.34 0.31 0.34 3250.00
18 Aug, 2010 0.4 0.4 0.34 0.34 32 Thousand
12 Aug, 2010 0.34 0.34 0.34 0.34 200.00
11 Aug, 2010 0.34 0.34 0.2 0.34 3224.00