Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.92 50.69 47.17 47.53 297.15 Thousand
25 Aug, 2022 49.2 50.0 48.46 50.0 193.63 Thousand
24 Aug, 2022 46.8 49.29 46.79 48.47 284.69 Thousand
23 Aug, 2022 47.44 49.07 46.57 46.79 203.52 Thousand
22 Aug, 2022 47.73 47.73 45.33 47.31 300.38 Thousand
19 Aug, 2022 51.05 51.05 47.49 48.15 381.05 Thousand
18 Aug, 2022 52.34 52.84 51.17 52.13 258.49 Thousand
17 Aug, 2022 52.09 53.15 51.21 52.37 248.18 Thousand
16 Aug, 2022 54.05 54.05 51.13 53.16 253.6 Thousand
15 Aug, 2022 53.24 54.79 53.24 54.44 193.59 Thousand