Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 48.23 48.93 47.09 48.53 240.91 Thousand
28 Jul, 2022 48.81 49.87 46.02 48.31 379.25 Thousand
27 Jul, 2022 47.82 49.56 47.18 49.13 299.75 Thousand
26 Jul, 2022 49.0 49.0 46.43 46.69 270.92 Thousand
25 Jul, 2022 51.2 51.2 48.43 49.63 360.55 Thousand
22 Jul, 2022 54.72 54.82 50.54 51.73 307.15 Thousand
21 Jul, 2022 52.07 54.68 51.39 54.68 333.12 Thousand
20 Jul, 2022 49.29 52.72 49.29 52.23 354.38 Thousand
19 Jul, 2022 47.04 48.88 46.12 48.81 310.46 Thousand
18 Jul, 2022 48.62 49.74 46.39 46.55 226.38 Thousand