Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.45 54.67 52.91 54.12 201.85 Thousand
11 Aug, 2022 56.59 57.47 53.0 53.2 323.62 Thousand
10 Aug, 2022 53.63 55.83 53.38 55.38 349.14 Thousand
09 Aug, 2022 54.24 54.24 50.2 51.47 292.9 Thousand
08 Aug, 2022 55.0 56.98 54.5 55.25 299.66 Thousand
05 Aug, 2022 52.65 56.9 52.27 54.46 387.75 Thousand
04 Aug, 2022 55.97 56.0 53.8 55.42 423.41 Thousand
03 Aug, 2022 51.61 55.32 51.53 55.23 347.51 Thousand
02 Aug, 2022 48.33 51.35 48.33 50.87 229.82 Thousand
01 Aug, 2022 48.44 49.98 46.52 49.26 248.96 Thousand