Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 47.55 49.2 47.43 49.11 274.54 Thousand
09 Sep, 2022 46.44 47.82 46.44 47.25 297.86 Thousand
08 Sep, 2022 43.19 45.29 42.78 45.25 186.18 Thousand
07 Sep, 2022 43.08 44.34 42.47 44.18 213.16 Thousand
06 Sep, 2022 43.0 43.88 42.36 43.19 316.79 Thousand
02 Sep, 2022 45.21 45.33 42.58 43.16 280.59 Thousand
01 Sep, 2022 45.39 45.39 42.21 44.29 500.67 Thousand
31 Aug, 2022 47.42 48.15 46.46 46.9 337.49 Thousand
30 Aug, 2022 46.84 47.61 45.55 46.55 226.21 Thousand
29 Aug, 2022 46.64 48.23 46.02 46.03 209.19 Thousand