Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 42.8 43.0 38.8 40.08 281.45 Thousand
07 Oct, 2022 43.31 44.07 42.4 42.77 554.77 Thousand
06 Oct, 2022 44.32 45.27 43.36 44.66 247.99 Thousand
05 Oct, 2022 43.22 44.4 42.38 44.29 221.42 Thousand
04 Oct, 2022 42.81 44.81 42.51 44.5 277.74 Thousand
03 Oct, 2022 41.11 42.0 40.21 41.35 218.3 Thousand
30 Sep, 2022 41.07 43.0 40.63 40.83 281.91 Thousand
29 Sep, 2022 41.66 42.03 40.2 41.15 294.45 Thousand
28 Sep, 2022 42.0 43.32 41.15 42.96 299.53 Thousand
27 Sep, 2022 41.36 42.44 40.73 41.71 219.29 Thousand