Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.49 43.22 40.21 40.54 290.83 Thousand
23 Sep, 2022 41.74 42.73 40.27 41.49 379.07 Thousand
22 Sep, 2022 45.74 46.0 42.51 42.89 276.08 Thousand
21 Sep, 2022 46.21 48.6 45.51 46.07 246.21 Thousand
20 Sep, 2022 46.71 47.81 45.45 45.84 270.5 Thousand
19 Sep, 2022 46.62 47.61 44.29 47.03 409.51 Thousand
16 Sep, 2022 46.07 51.59 45.31 47.44 1.24 Million
15 Sep, 2022 46.06 48.81 46.01 47.31 282.14 Thousand
14 Sep, 2022 46.11 47.12 45.03 47.02 274.35 Thousand
13 Sep, 2022 45.69 47.25 44.73 46.12 343.46 Thousand