Appian Corporation (APPN)

USD 31.27

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 30.44 30.74 30.1 30.22 67.33 Thousand
18 Jun, 2025 30.08 30.3 29.81 30.27 46.15 Thousand
17 Jun, 2025 30.01 30.34 29.84 30.14 11.05 Thousand
16 Jun, 2025 29.59 29.75 29.43 29.64 15.62 Thousand
13 Jun, 2025 30.04 30.27 29.24 29.46 344.85 Thousand
12 Jun, 2025 31.0 31.17 30.34 30.59 511.14 Thousand
11 Jun, 2025 31.55 31.55 31.0 31.09 419.8 Thousand
10 Jun, 2025 32.05 32.05 31.19 31.45 527.08 Thousand
09 Jun, 2025 32.17 32.34 31.86 31.93 441.4 Thousand
06 Jun, 2025 32.03 32.46 31.93 32.18 620.56 Thousand