Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.3 34.3 32.71 32.8 290.85 Thousand
16 Jan, 2025 33.64 34.25 33.28 33.79 298.9 Thousand
15 Jan, 2025 33.32 33.8 33.0 33.45 313.52 Thousand
14 Jan, 2025 33.32 33.97 32.04 32.4 426.9 Thousand
13 Jan, 2025 33.03 33.44 32.39 33.14 323.72 Thousand
10 Jan, 2025 33.97 34.19 33.02 33.68 299.84 Thousand
08 Jan, 2025 34.8 34.9 33.84 34.74 340.5 Thousand
07 Jan, 2025 35.0 36.67 34.55 35.11 443.37 Thousand
06 Jan, 2025 34.3 34.99 34.08 34.85 453.42 Thousand
03 Jan, 2025 33.34 34.36 33.3 33.89 620.04 Thousand