Appian Corporation (APPN)

USD 35.05

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 36.96 37.58 36.31 37.46 320.21 Thousand
16 Dec, 2024 36.73 37.65 36.73 37.29 340.5 Thousand
13 Dec, 2024 38.52 38.52 36.67 36.82 307.11 Thousand
12 Dec, 2024 38.87 39.7 38.17 38.47 208.14 Thousand
11 Dec, 2024 38.44 39.57 38.29 39.04 277.81 Thousand
10 Dec, 2024 39.08 39.98 37.92 37.93 342.04 Thousand
09 Dec, 2024 40.46 41.3 39.24 39.42 346.3 Thousand
06 Dec, 2024 40.07 41.0 39.91 40.65 440.33 Thousand
05 Dec, 2024 40.77 40.97 39.34 39.45 499.75 Thousand
04 Dec, 2024 38.96 41.46 38.95 40.73 619.1 Thousand