Appian Corporation (APPN)

USD 31.27

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.79 31.1 29.97 30.41 669.12 Thousand
06 May, 2025 30.56 31.09 30.35 30.67 473.23 Thousand
05 May, 2025 30.98 31.65 30.9 30.99 448.41 Thousand
02 May, 2025 31.68 31.72 31.07 31.27 428.8 Thousand
01 May, 2025 31.56 31.75 31.2 31.33 531.1 Thousand
30 Apr, 2025 30.5 31.12 30.03 31.05 590.2 Thousand
29 Apr, 2025 31.01 31.54 30.71 31.05 403.6 Thousand
28 Apr, 2025 31.33 31.68 30.62 30.99 358.92 Thousand
25 Apr, 2025 30.58 31.46 30.54 31.32 422.65 Thousand
24 Apr, 2025 29.79 30.93 29.51 30.69 657.6 Thousand