Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.2 30.06 29.11 29.78 576.95 Thousand
20 Oct, 2025 28.34 29.22 28.24 29.21 437.1 Thousand
17 Oct, 2025 27.5 28.46 27.33 28.15 821.36 Thousand
16 Oct, 2025 27.8 28.03 27.07 27.79 973.59 Thousand
15 Oct, 2025 28.25 28.25 27.32 27.69 917.75 Thousand
14 Oct, 2025 27.87 28.32 27.77 28.13 751.57 Thousand
13 Oct, 2025 28.79 28.99 28.33 28.52 430.92 Thousand
10 Oct, 2025 29.89 30.0 28.28 28.51 501.35 Thousand
09 Oct, 2025 29.62 30.05 29.3 29.84 391.08 Thousand
08 Oct, 2025 29.67 29.78 29.13 29.55 339.19 Thousand