Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 41.38 42.81 41.0 42.22 610.34 Thousand
17 Nov, 2025 43.13 43.24 41.45 41.54 777.02 Thousand
14 Nov, 2025 42.07 43.7 41.74 43.27 769.62 Thousand
13 Nov, 2025 45.14 45.35 42.52 43.05 1.19 Million
12 Nov, 2025 44.32 46.06 43.97 45.64 1.15 Million
11 Nov, 2025 42.54 44.65 42.3 44.22 1.33 Million
10 Nov, 2025 40.8 43.13 40.21 42.31 1.55 Million
07 Nov, 2025 38.06 40.7 37.62 40.29 1.68 Million
06 Nov, 2025 32.01 39.49 31.6 38.36 3.55 Million
05 Nov, 2025 29.11 29.56 28.91 29.33 737.79 Thousand