Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.8 33.8 33.07 33.35 595.65 Thousand
22 Sep, 2025 32.46 34.07 32.33 33.69 710.47 Thousand
19 Sep, 2025 33.41 33.47 32.4 32.67 1.57 Million
18 Sep, 2025 31.7 33.23 31.66 33.16 1.28 Million
17 Sep, 2025 31.09 32.25 31.09 31.49 1.04 Million
16 Sep, 2025 30.75 31.03 30.22 30.97 863.07 Thousand
15 Sep, 2025 30.78 31.05 30.45 30.8 624.35 Thousand
12 Sep, 2025 31.53 31.6 30.57 30.78 520.05 Thousand
11 Sep, 2025 31.19 31.56 30.95 31.5 728.77 Thousand
10 Sep, 2025 32.72 32.84 30.96 31.03 945.1 Thousand