Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 38.8 38.8 35.27 35.85 1.21 Million
04 Nov, 2022 41.0 42.61 34.53 38.43 1.57 Million
03 Nov, 2022 47.14 48.3 45.51 47.24 361.87 Thousand
02 Nov, 2022 50.38 51.07 47.42 47.48 529.66 Thousand
01 Nov, 2022 50.06 50.74 49.15 50.38 404.53 Thousand
31 Oct, 2022 49.33 50.01 48.32 48.82 295.92 Thousand
28 Oct, 2022 47.63 49.71 47.63 49.7 271.34 Thousand
27 Oct, 2022 46.89 48.38 46.31 47.78 341.88 Thousand
26 Oct, 2022 46.89 49.11 45.91 46.31 345.25 Thousand
25 Oct, 2022 45.0 48.34 45.0 47.87 455.67 Thousand