Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 36.85 37.1 35.21 35.51 351.38 Thousand
18 Nov, 2022 39.84 40.19 37.04 37.13 474.42 Thousand
17 Nov, 2022 37.71 39.14 37.0 38.24 625.01 Thousand
16 Nov, 2022 40.9 40.9 38.3 39.02 382.21 Thousand
15 Nov, 2022 41.42 42.34 41.05 41.57 618.69 Thousand
14 Nov, 2022 39.44 39.86 37.27 39.0 379.27 Thousand
11 Nov, 2022 39.55 42.12 38.96 40.0 1.25 Million
10 Nov, 2022 39.14 42.42 39.14 39.75 877.1 Thousand
09 Nov, 2022 34.78 36.54 34.23 36.36 770.85 Thousand
08 Nov, 2022 36.0 36.07 33.02 35.0 880.29 Thousand