Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 48.37 49.09 46.8 47.36 773.6 Thousand
29 Jun, 2022 50.16 50.91 48.47 49.9 363 Thousand
28 Jun, 2022 54.06 54.84 49.68 50.56 426.03 Thousand
27 Jun, 2022 55.63 56.21 53.34 54.44 518.55 Thousand
24 Jun, 2022 51.66 55.2 51.61 55.04 843.69 Thousand
23 Jun, 2022 46.03 50.68 45.88 50.29 562.23 Thousand
22 Jun, 2022 43.32 46.45 43.0 45.65 486.72 Thousand
21 Jun, 2022 42.8 44.92 42.57 44.0 480.89 Thousand
17 Jun, 2022 40.25 42.15 40.19 41.77 508.2 Thousand
16 Jun, 2022 40.92 41.77 38.78 39.46 457.45 Thousand