Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 41.45 44.14 41.32 43.14 326.11 Thousand
14 Jun, 2022 41.62 42.0 39.62 41.01 528.43 Thousand
13 Jun, 2022 44.31 45.35 41.02 41.36 645.22 Thousand
10 Jun, 2022 47.97 48.99 45.81 46.52 489.75 Thousand
09 Jun, 2022 50.48 51.82 48.5 48.96 445.41 Thousand
08 Jun, 2022 50.2 52.07 49.97 50.83 239.33 Thousand
07 Jun, 2022 49.0 50.67 48.56 50.63 345.24 Thousand
06 Jun, 2022 50.94 51.23 48.8 49.51 357.26 Thousand
03 Jun, 2022 51.03 51.03 48.25 49.16 379.72 Thousand
02 Jun, 2022 46.78 52.21 46.63 52.14 462.4 Thousand