Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 55.06 56.82 50.13 52.0 608.83 Thousand
16 May, 2022 55.84 58.59 53.08 53.3 511.96 Thousand
13 May, 2022 55.48 57.58 54.58 56.77 704.35 Thousand
12 May, 2022 47.92 55.97 47.9 52.03 1 Million
11 May, 2022 57.17 59.58 49.75 50.11 1.64 Million
10 May, 2022 45.28 59.9 45.28 59.62 6.81 Million
09 May, 2022 45.52 46.06 42.52 43.02 1.33 Million
06 May, 2022 44.27 49.81 42.18 47.52 1.15 Million
05 May, 2022 50.74 50.83 46.0 47.18 908.85 Thousand
04 May, 2022 49.08 51.48 45.19 51.22 520.84 Thousand