Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 50.31 51.49 48.66 48.97 344.19 Thousand
02 May, 2022 47.57 50.91 46.89 50.9 560.37 Thousand
29 Apr, 2022 50.03 52.13 47.68 47.8 323.49 Thousand
28 Apr, 2022 48.7 50.87 46.91 50.58 386.69 Thousand
27 Apr, 2022 48.99 50.19 47.69 47.8 693.81 Thousand
26 Apr, 2022 50.46 50.58 48.08 48.37 415.62 Thousand
25 Apr, 2022 49.0 50.79 48.77 50.58 337.79 Thousand
22 Apr, 2022 51.38 54.44 49.05 49.6 450.63 Thousand
21 Apr, 2022 53.05 54.51 50.72 51.4 430.09 Thousand
20 Apr, 2022 53.59 53.59 50.32 51.66 327.41 Thousand