Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 50.6 54.76 50.6 53.8 268.83 Thousand
18 Apr, 2022 54.25 54.36 51.22 52.34 292.09 Thousand
14 Apr, 2022 57.68 58.05 54.48 54.49 298.97 Thousand
13 Apr, 2022 55.6 57.6 54.8 57.35 258.83 Thousand
12 Apr, 2022 56.96 59.16 55.14 55.83 419.49 Thousand
11 Apr, 2022 52.67 55.35 51.45 54.5 340.58 Thousand
08 Apr, 2022 55.22 55.99 53.96 54.13 286.24 Thousand
07 Apr, 2022 56.73 58.5 54.75 56.06 337.97 Thousand
06 Apr, 2022 59.78 60.09 55.8 56.95 383.85 Thousand
05 Apr, 2022 64.97 64.99 60.62 61.38 286.3 Thousand