Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 133.22 176.4 133.22 174.9 4.95 Million
24 Nov, 2020 138.99 139.75 125.5 132.81 1.77 Million
23 Nov, 2020 126.6 138.65 126.6 137.04 1.9 Million
20 Nov, 2020 121.45 129.36 119.5 125.06 1.79 Million
19 Nov, 2020 112.0 123.0 111.13 119.0 1.85 Million
18 Nov, 2020 108.51 118.17 108.08 110.93 1.46 Million
17 Nov, 2020 105.55 109.54 104.0 107.74 819.5 Thousand
16 Nov, 2020 102.0 106.11 98.75 105.06 967.26 Thousand
13 Nov, 2020 99.51 100.97 95.81 99.09 1 Million
12 Nov, 2020 89.69 96.11 89.69 94.4 932.78 Thousand