Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 139.68 156.43 139.2 152.09 1.42 Million
09 Dec, 2020 155.08 157.7 143.08 144.58 2.13 Million
08 Dec, 2020 159.3 165.12 152.12 154.04 1.56 Million
07 Dec, 2020 152.01 160.48 150.26 157.43 1.48 Million
04 Dec, 2020 148.6 159.75 148.3 151.22 2.03 Million
03 Dec, 2020 134.18 148.75 131.66 147.1 1.86 Million
02 Dec, 2020 132.63 138.2 128.28 136.26 2.02 Million
01 Dec, 2020 145.0 145.99 126.54 137.1 5.38 Million
30 Nov, 2020 191.07 195.0 139.83 140.0 7.56 Million
27 Nov, 2020 176.88 216.41 170.9 193.87 4.51 Million