Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 157.0 161.56 156.54 157.98 415.13 Thousand
23 Dec, 2020 160.54 161.16 153.27 157.31 669.2 Thousand
22 Dec, 2020 159.68 172.46 157.95 159.38 1.37 Million
21 Dec, 2020 154.56 159.1 150.28 158.29 913.8 Thousand
18 Dec, 2020 152.77 158.97 151.04 155.9 2.14 Million
17 Dec, 2020 149.98 154.1 146.93 153.48 995.42 Thousand
16 Dec, 2020 143.61 148.25 138.01 147.33 1.26 Million
15 Dec, 2020 144.6 145.5 139.41 143.81 1.04 Million
14 Dec, 2020 153.87 154.16 138.37 144.18 1.75 Million
11 Dec, 2020 151.08 153.93 146.14 152.87 761.03 Thousand