Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 186.92 216.41 185.65 214.58 3.01 Million
25 Jan, 2021 205.99 223.95 177.9 187.5 3.26 Million
22 Jan, 2021 182.12 206.15 182.12 204.85 1.74 Million
21 Jan, 2021 184.97 184.97 176.09 184.41 1 Million
20 Jan, 2021 185.28 188.87 181.25 182.35 991.22 Thousand
19 Jan, 2021 171.37 186.55 170.99 182.91 1.3 Million
15 Jan, 2021 172.33 174.54 163.28 169.7 958.97 Thousand
14 Jan, 2021 161.6 176.67 161.25 174.09 1.47 Million
13 Jan, 2021 148.62 165.73 148.57 159.55 1.42 Million
12 Jan, 2021 148.0 148.99 143.29 148.1 931.18 Thousand