Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 180.09 185.29 171.32 183.62 724.77 Thousand
23 Feb, 2021 179.16 190.0 160.44 180.99 1.65 Million
22 Feb, 2021 199.0 206.65 183.68 188.5 1.42 Million
19 Feb, 2021 210.99 219.99 192.19 203.86 2.1 Million
18 Feb, 2021 212.0 222.25 206.24 216.65 845.13 Thousand
17 Feb, 2021 219.26 221.79 210.03 216.64 776.11 Thousand
16 Feb, 2021 228.73 236.38 215.5 222.71 763.75 Thousand
12 Feb, 2021 216.62 224.25 212.36 223.99 480.72 Thousand
11 Feb, 2021 222.79 225.49 212.64 217.41 591.98 Thousand
10 Feb, 2021 220.75 227.61 212.97 219.2 744.61 Thousand