Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 154.61 155.26 139.04 139.88 778.01 Thousand
23 Mar, 2021 158.11 161.03 152.0 152.94 571.31 Thousand
22 Mar, 2021 154.18 163.28 153.71 160.09 798 Thousand
19 Mar, 2021 150.29 155.32 147.47 151.66 1.36 Million
18 Mar, 2021 162.29 163.49 146.81 148.43 1.43 Million
17 Mar, 2021 163.01 168.42 153.01 167.16 842.94 Thousand
16 Mar, 2021 171.5 173.0 162.46 167.18 533.81 Thousand
15 Mar, 2021 175.76 176.27 168.62 170.12 494.43 Thousand
12 Mar, 2021 166.52 175.93 163.18 173.88 1.08 Million
11 Mar, 2021 162.0 175.35 160.59 173.92 1.42 Million