Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 133.21 137.0 131.3 135.17 543.8 Thousand
07 Apr, 2021 135.79 137.27 129.34 130.43 485.59 Thousand
06 Apr, 2021 135.32 139.77 132.98 136.75 407.98 Thousand
05 Apr, 2021 139.0 141.0 130.44 134.16 519.91 Thousand
01 Apr, 2021 139.35 143.91 136.3 137.27 902.14 Thousand
31 Mar, 2021 131.11 134.18 128.16 132.95 674.41 Thousand
30 Mar, 2021 123.66 130.33 118.11 127.35 1.06 Million
29 Mar, 2021 137.68 138.0 122.53 126.65 1.25 Million
26 Mar, 2021 143.35 144.2 131.93 140.66 664.59 Thousand
25 Mar, 2021 136.5 144.17 133.55 141.88 614.53 Thousand