Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 101.15 101.15 94.95 98.93 1.47 Million
05 May, 2021 106.94 109.47 100.45 102.31 827.36 Thousand
04 May, 2021 111.79 113.0 105.32 106.28 1.31 Million
03 May, 2021 121.99 122.77 115.27 115.49 587.26 Thousand
30 Apr, 2021 124.93 127.85 119.62 121.18 1.02 Million
29 Apr, 2021 136.12 136.75 125.76 127.0 531.16 Thousand
28 Apr, 2021 134.99 138.5 132.12 135.46 356.51 Thousand
27 Apr, 2021 137.6 138.9 134.21 135.35 356.85 Thousand
26 Apr, 2021 130.49 137.45 129.0 136.46 496.58 Thousand
23 Apr, 2021 124.0 130.93 122.4 129.46 637.18 Thousand