Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 85.15 85.42 81.36 84.0 995.22 Thousand
19 May, 2021 80.0 83.82 78.0 82.43 808.38 Thousand
18 May, 2021 82.69 86.56 80.94 83.36 930.71 Thousand
17 May, 2021 82.8 82.8 78.43 81.5 776.2 Thousand
14 May, 2021 78.99 85.66 78.02 83.26 2.03 Million
13 May, 2021 83.65 85.85 75.45 77.49 1.34 Million
12 May, 2021 85.94 87.22 80.51 82.67 1.1 Million
11 May, 2021 80.42 92.94 80.03 88.77 1.53 Million
10 May, 2021 87.3 90.62 83.51 87.2 1.48 Million
07 May, 2021 87.0 98.95 86.0 88.27 2.96 Million