Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 92.45 93.99 90.18 90.96 571.04 Thousand
03 Jun, 2021 92.86 94.54 89.04 91.41 1.16 Million
02 Jun, 2021 86.92 94.09 86.92 93.97 834.64 Thousand
01 Jun, 2021 90.22 92.14 84.9 87.58 982.03 Thousand
28 May, 2021 89.25 97.76 89.17 90.48 1.28 Million
27 May, 2021 85.85 88.83 83.99 88.36 587.64 Thousand
26 May, 2021 83.47 86.7 83.21 85.82 676.16 Thousand
25 May, 2021 86.0 86.6 82.5 83.06 610.9 Thousand
24 May, 2021 82.95 85.25 81.56 84.09 604.76 Thousand
21 May, 2021 85.38 85.38 82.07 82.32 859.84 Thousand