Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 137.29 140.65 134.14 134.18 384.95 Thousand
01 Jul, 2021 138.43 139.0 133.0 136.03 815.25 Thousand
30 Jun, 2021 147.73 147.73 136.6 137.75 1.12 Million
29 Jun, 2021 144.65 149.82 142.77 149.22 788.85 Thousand
28 Jun, 2021 141.06 149.02 141.06 144.64 1 Million
25 Jun, 2021 136.56 140.15 132.75 139.51 922.16 Thousand
24 Jun, 2021 134.98 139.67 133.97 135.73 691.41 Thousand
23 Jun, 2021 132.84 138.19 129.5 133.0 847.32 Thousand
22 Jun, 2021 138.89 139.89 128.71 131.61 1.17 Million
21 Jun, 2021 131.12 144.24 126.58 138.86 1.61 Million