Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 117.0 117.35 112.88 113.93 391.8 Thousand
30 Jul, 2021 115.51 118.94 115.01 116.43 382.98 Thousand
29 Jul, 2021 120.14 122.98 117.08 117.45 271.82 Thousand
28 Jul, 2021 115.3 121.91 115.3 119.95 431.3 Thousand
27 Jul, 2021 124.26 124.44 111.2 114.87 901.84 Thousand
26 Jul, 2021 125.95 127.49 123.14 124.91 269.94 Thousand
23 Jul, 2021 125.62 126.69 122.18 125.77 312.62 Thousand
22 Jul, 2021 126.23 129.09 124.26 126.2 220.94 Thousand
21 Jul, 2021 123.89 128.05 121.15 125.66 341.46 Thousand
20 Jul, 2021 120.0 125.04 116.0 123.37 416.98 Thousand