Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 98.35 98.35 95.38 96.34 391.16 Thousand
13 Aug, 2021 101.52 101.87 98.56 99.13 286.64 Thousand
12 Aug, 2021 100.0 103.3 99.83 102.0 413.22 Thousand
11 Aug, 2021 107.0 108.42 100.01 100.35 678.62 Thousand
10 Aug, 2021 110.17 111.85 105.03 107.0 472.88 Thousand
09 Aug, 2021 103.02 109.18 103.02 108.76 522.56 Thousand
06 Aug, 2021 107.37 112.87 99.5 103.39 1.09 Million
05 Aug, 2021 109.09 114.03 107.37 111.9 474.69 Thousand
04 Aug, 2021 112.94 114.87 107.68 109.59 588.34 Thousand
03 Aug, 2021 114.06 115.26 109.73 113.23 366 Thousand