Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 127.13 132.76 125.82 131.34 1.8 Million
17 Jun, 2021 114.44 131.84 114.44 129.7 1.98 Million
16 Jun, 2021 110.86 117.16 109.26 116.49 870.78 Thousand
15 Jun, 2021 117.35 119.58 110.75 111.15 881.17 Thousand
14 Jun, 2021 114.82 119.81 114.19 117.65 1.11 Million
11 Jun, 2021 111.22 114.41 110.07 113.0 788.64 Thousand
10 Jun, 2021 107.05 111.38 104.61 111.04 1.01 Million
09 Jun, 2021 112.66 112.97 105.4 107.37 1.36 Million
08 Jun, 2021 95.96 112.85 95.95 111.82 2.44 Million
07 Jun, 2021 91.0 95.65 88.88 94.7 517.82 Thousand