Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 125.73 127.94 121.33 123.8 509.45 Thousand
21 Apr, 2021 118.51 124.65 114.45 124.29 489.08 Thousand
20 Apr, 2021 125.5 126.25 117.28 120.32 845.91 Thousand
19 Apr, 2021 133.49 135.98 124.64 125.87 841.25 Thousand
16 Apr, 2021 138.03 138.2 132.08 135.23 469.86 Thousand
15 Apr, 2021 136.94 139.27 133.65 137.59 505.34 Thousand
14 Apr, 2021 138.23 142.96 133.24 134.62 651.95 Thousand
13 Apr, 2021 131.5 139.08 130.34 137.71 565.89 Thousand
12 Apr, 2021 132.32 132.39 127.54 129.7 550.06 Thousand
09 Apr, 2021 132.71 134.43 128.4 134.17 416.4 Thousand