Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 157.02 165.0 151.8 154.79 987.27 Thousand
09 Mar, 2021 143.15 155.42 142.5 149.7 1.39 Million
08 Mar, 2021 144.95 152.0 136.03 137.14 1.07 Million
05 Mar, 2021 152.71 154.88 133.76 145.0 2.3 Million
04 Mar, 2021 160.51 171.99 144.32 152.1 2.05 Million
03 Mar, 2021 178.22 180.34 156.34 157.35 1.2 Million
02 Mar, 2021 189.12 189.5 177.78 178.34 664.74 Thousand
01 Mar, 2021 176.66 187.37 173.49 186.98 639.54 Thousand
26 Feb, 2021 170.01 175.0 162.51 171.9 1.1 Million
25 Feb, 2021 183.22 187.79 165.35 168.97 1.22 Million