Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 209.31 221.67 206.53 219.68 1.02 Million
08 Feb, 2021 227.17 228.73 206.39 207.37 1.42 Million
05 Feb, 2021 223.5 229.18 217.45 226.34 1.22 Million
04 Feb, 2021 210.96 225.52 205.5 222.78 1.23 Million
03 Feb, 2021 197.0 209.62 193.5 206.46 1.16 Million
02 Feb, 2021 211.25 215.98 189.6 193.18 1.95 Million
01 Feb, 2021 218.61 221.96 200.58 211.07 1.06 Million
29 Jan, 2021 219.4 224.61 209.33 218.46 968.88 Thousand
28 Jan, 2021 236.92 243.74 215.44 215.69 2.01 Million
27 Jan, 2021 202.73 260.0 202.57 235.24 3.49 Million