Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 148.63 153.95 143.8 147.55 1.06 Million
08 Jan, 2021 146.82 154.98 144.42 152.01 1.22 Million
07 Jan, 2021 141.79 147.22 140.06 145.61 986.21 Thousand
06 Jan, 2021 146.69 146.69 133.55 138.44 1.76 Million
05 Jan, 2021 145.95 151.35 144.7 149.8 899.15 Thousand
04 Jan, 2021 165.0 166.99 142.29 143.7 2.47 Million
31 Dec, 2020 163.09 163.49 155.62 162.09 864.55 Thousand
30 Dec, 2020 155.45 163.62 154.0 161.5 809.51 Thousand
29 Dec, 2020 158.0 167.59 152.44 153.81 1.16 Million
28 Dec, 2020 160.33 160.33 146.69 154.96 973.71 Thousand