Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 96.66 96.95 89.13 90.12 968.37 Thousand
10 Nov, 2020 93.03 97.69 92.39 96.67 1.41 Million
09 Nov, 2020 91.25 98.53 90.0 96.62 1.31 Million
06 Nov, 2020 82.84 93.52 79.53 90.58 1.37 Million
05 Nov, 2020 73.0 76.41 72.0 75.22 944.82 Thousand
04 Nov, 2020 70.34 71.32 67.72 70.66 540.55 Thousand
03 Nov, 2020 66.1 68.12 65.7 67.54 556.21 Thousand
02 Nov, 2020 64.73 65.91 63.01 65.51 611.79 Thousand
30 Oct, 2020 64.29 65.6 62.29 63.3 518.75 Thousand
29 Oct, 2020 65.85 66.58 63.81 65.43 570.77 Thousand