Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 65.1 66.5 64.12 64.84 715.32 Thousand
27 Oct, 2020 72.23 73.0 67.07 67.16 972.28 Thousand
26 Oct, 2020 76.9 78.01 70.12 70.81 1.2 Million
23 Oct, 2020 79.87 79.87 76.94 78.28 466.39 Thousand
22 Oct, 2020 79.79 80.5 75.94 79.21 435.86 Thousand
21 Oct, 2020 82.07 83.6 79.72 79.99 501.23 Thousand
20 Oct, 2020 83.2 83.99 81.5 81.9 422.02 Thousand
19 Oct, 2020 82.03 83.76 82.0 82.2 491.8 Thousand
16 Oct, 2020 80.16 83.32 80.08 81.76 419.97 Thousand
15 Oct, 2020 80.79 81.91 78.75 80.04 740.35 Thousand