Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 66.31 67.42 64.32 64.75 660.99 Thousand
29 Sep, 2020 62.3 66.68 62.26 66.24 1.04 Million
28 Sep, 2020 61.23 62.78 61.02 62.53 504.71 Thousand
25 Sep, 2020 57.79 60.27 57.7 60.02 367.77 Thousand
24 Sep, 2020 54.86 58.13 54.65 57.37 382.46 Thousand
23 Sep, 2020 58.02 58.98 56.04 56.2 414.34 Thousand
22 Sep, 2020 57.76 58.14 55.92 58.02 351.9 Thousand
21 Sep, 2020 55.47 57.02 54.53 56.98 523.57 Thousand
18 Sep, 2020 58.5 59.0 55.35 56.65 1.06 Million
17 Sep, 2020 58.87 59.31 56.97 57.78 532.52 Thousand