Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 60.23 61.85 59.4 60.55 520.93 Thousand
15 Sep, 2020 59.88 61.14 59.55 60.42 480.25 Thousand
14 Sep, 2020 57.5 59.15 57.37 58.94 380.02 Thousand
11 Sep, 2020 57.95 58.42 55.51 56.33 402.63 Thousand
10 Sep, 2020 58.6 60.28 56.8 57.38 477.62 Thousand
09 Sep, 2020 56.53 58.7 55.4 57.91 686.98 Thousand
08 Sep, 2020 56.19 58.44 55.02 55.51 516.18 Thousand
04 Sep, 2020 59.0 59.93 56.63 58.47 1.71 Million
03 Sep, 2020 61.83 62.27 58.52 60.13 1.34 Million
02 Sep, 2020 63.18 63.87 61.19 63.25 503.99 Thousand