Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 51.9 53.0 51.26 52.6 350.08 Thousand
17 Aug, 2020 51.44 52.62 51.15 51.78 465.15 Thousand
14 Aug, 2020 53.05 53.37 51.26 51.43 356.75 Thousand
13 Aug, 2020 51.27 54.38 51.13 53.33 539.53 Thousand
12 Aug, 2020 48.76 51.2 48.67 50.88 498.02 Thousand
11 Aug, 2020 49.91 50.51 48.02 48.6 581.44 Thousand
10 Aug, 2020 53.96 54.42 49.27 50.19 1.02 Million
07 Aug, 2020 54.89 59.64 51.42 53.96 1.91 Million
06 Aug, 2020 53.13 54.11 52.2 53.9 928.27 Thousand
05 Aug, 2020 52.88 53.54 52.37 52.96 439.32 Thousand