Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 52.35 52.99 51.51 52.48 340.1 Thousand
03 Aug, 2020 50.87 53.14 50.48 52.7 660.69 Thousand
31 Jul, 2020 51.47 51.48 49.56 50.87 403.44 Thousand
30 Jul, 2020 50.28 51.47 49.76 51.04 393.76 Thousand
29 Jul, 2020 50.26 51.52 50.26 51.44 382.8 Thousand
28 Jul, 2020 50.38 51.0 49.62 49.7 320.93 Thousand
27 Jul, 2020 48.64 51.04 48.35 50.75 659.63 Thousand
24 Jul, 2020 48.5 49.26 46.75 48.25 614.12 Thousand
23 Jul, 2020 50.43 51.87 48.55 49.5 571.03 Thousand
22 Jul, 2020 49.82 51.49 49.67 50.56 427.87 Thousand